| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:09:55 PM | 4.55 | 0 |
| 2024-09-06 | 5:07:15 PM | 4.69 | 0 |
| 2024-09-06 | 4:07:45 PM | 4.68 | 0 |
| 2024-09-06 | 3:07:10 PM | 5.08 | 0 |
| 2024-09-06 | 2:07:50 PM | 5.11 | 0 |
| 2024-09-06 | 1:07:12 PM | 5.12 | 0 |
| 2024-09-06 | 12:06:12 PM | 5.20 | 0 |
| 2024-09-06 | 11:06:22 AM | 5.08 | 0 |
| 2024-09-06 | 8:15:23 AM | 5.33 | 0 |
| 2024-09-05 | 6:09:31 PM | 5.41 | 0 |
| 2024-09-05 | 5:05:52 PM | 5.86 | 0 |
| 2024-09-05 | 4:06:35 PM | 5.98 | 0 |
| 2024-09-05 | 3:05:29 PM | 6.19 | 0 |