| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:07 PM | 4.17 | 0 |
| 2024-06-28 | 5:16:33 PM | 4.17 | 0 |
| 2024-06-28 | 2:20:34 PM | 4.13 | 0 |
| 2024-06-28 | 11:26:29 AM | 4.20 | 0 |
| 2024-06-28 | 8:38:05 AM | 4.06 | 0 |
| 2024-06-27 | 5:25:04 PM | 4.12 | 0 |
| 2024-06-27 | 2:27:10 PM | 4.18 | 0 |
| 2024-06-27 | 11:27:01 AM | 4.30 | 0 |
| 2024-06-27 | 8:38:53 AM | 4.39 | 0 |
| 2024-06-26 | 9:01:00 PM | 4.40 | 0 |
| 2024-06-26 | 5:15:47 PM | 4.43 | 0 |
| 2024-06-26 | 2:23:44 PM | 4.45 | 0 |
| 2024-06-26 | 11:32:36 AM | 4.45 | 0 |