| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:27:28 PM | 3.62 | 0 |
| 2024-11-14 | 2:21:32 PM | 3.63 | 0 |
| 2024-11-14 | 11:23:50 AM | 3.70 | 0 |
| 2024-11-14 | 8:47:29 AM | 3.73 | 0 |
| 2024-11-13 | 6:23:22 PM | 3.71 | 0 |
| 2024-11-13 | 3:19:18 PM | 3.71 | 0 |
| 2024-11-13 | 12:14:51 PM | 3.71 | 0 |
| 2024-11-13 | 8:42:48 AM | 3.64 | 0 |
| 2024-11-12 | 4:27:27 PM | 3.64 | 0 |
| 2024-11-12 | 1:59:49 PM | 3.61 | 0 |
| 2024-11-12 | 1:28:38 PM | 3.65 | 0 |
| 2024-11-12 | 12:28:57 PM | 3.65 | 0 |
| 2024-11-12 | 11:17:53 AM | 3.67 | 0 |