| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 2:04:46 PM | 0.830 | 0 |
| 2024-07-19 | 1:04:15 PM | 0.840 | 0 |
| 2024-07-19 | 12:04:51 PM | 0.860 | 0 |
| 2024-07-19 | 11:04:37 AM | 0.870 | 0 |
| 2024-07-19 | 8:03:38 AM | 0.840 | 0 |
| 2024-07-18 | 6:09:43 PM | 0.900 | 0 |
| 2024-07-18 | 3:04:21 PM | 0.950 | 0 |
| 2024-07-18 | 2:05:13 PM | 0.980 | 0 |
| 2024-07-18 | 1:04:35 PM | 0.990 | 0 |
| 2024-07-18 | 12:04:48 PM | 0.950 | 0 |
| 2024-07-18 | 11:04:58 AM | 0.990 | 0 |
| 2024-07-18 | 8:04:23 AM | 0.850 | 0 |