| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:07:47 | 26,38 | 0 |
| 07.11.2024 | 13:07:59 | 26,14 | 0 |
| 07.11.2024 | 13:03:19 | 26,02 | 0 |
| 07.11.2024 | 12:06:51 | 25,86 | 0 |
| 07.11.2024 | 11:07:20 | 25,48 | 0 |
| 07.11.2024 | 10:49:01 | 24,78 | 0 |
| 06.11.2024 | 08:03:46 | 21,08 | 0 |
| 05.11.2024 | 18:09:10 | 21,95 | 0 |
| 05.11.2024 | 17:04:32 | 21,86 | 0 |
| 05.11.2024 | 16:04:31 | 21,41 | 0 |
| 05.11.2024 | 15:04:10 | 21,32 | 0 |
| 05.11.2024 | 14:04:28 | 21,32 | 0 |
| 05.11.2024 | 13:05:52 | 21,51 | 0 |