| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:18 | 2.63 | 0 |
| 12/07/2024 | 20:36:35 | 2.65 | 0 |
| 12/07/2024 | 19:35:43 | 2.63 | 0 |
| 12/07/2024 | 18:35:41 | 2.57 | 0 |
| 12/07/2024 | 17:36:32 | 2.52 | 0 |
| 12/07/2024 | 16:36:51 | 2.47 | 0 |
| 12/07/2024 | 15:36:54 | 2.41 | 0 |
| 12/07/2024 | 14:36:19 | 2.22 | 0 |
| 12/07/2024 | 13:36:13 | 2.28 | 0 |
| 12/07/2024 | 11:31:33 | 2.28 | 0 |
| 12/07/2024 | 08:09:40 | 2.28 | 0 |
| 11/07/2024 | 21:35:50 | 2.24 | 0 |
| 11/07/2024 | 20:35:52 | 2.26 | 0 |