| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 18:20:22 | 0.640 | 0 |
| 03/07/2024 | 15:20:09 | 0.590 | 0 |
| 03/07/2024 | 12:21:49 | 0.610 | 0 |
| 03/07/2024 | 08:37:44 | 0.570 | 0 |
| 02/07/2024 | 18:31:21 | 0.500 | 0 |
| 02/07/2024 | 18:16:42 | 0.500 | 0 |
| 02/07/2024 | 14:22:34 | 0.520 | 0 |
| 02/07/2024 | 12:09:50 | 0.470 | 0 |
| 02/07/2024 | 08:36:24 | 0.550 | 0 |
| 01/07/2024 | 21:16:58 | 0.550 | 0 |
| 01/07/2024 | 17:21:28 | 0.580 | 0 |
| 01/07/2024 | 14:26:26 | 0.700 | 0 |