| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:56 PM | 7.83 | 0 |
| 2024-07-15 | 5:29:21 PM | 7.88 | 0 |
| 2024-07-15 | 3:07:12 PM | 7.97 | 0 |
| 2024-07-15 | 11:27:45 AM | 7.96 | 0 |
| 2024-07-15 | 8:42:09 AM | 8.04 | 0 |
| 2024-07-12 | 9:17:25 PM | 8.17 | 0 |
| 2024-07-12 | 5:23:34 PM | 8.30 | 0 |
| 2024-07-12 | 2:22:43 PM | 8.14 | 0 |
| 2024-07-12 | 11:26:55 AM | 8.01 | 0 |
| 2024-07-12 | 8:41:54 AM | 7.90 | 0 |
| 2024-07-11 | 6:18:16 PM | 7.93 | 0 |
| 2024-07-11 | 3:08:29 PM | 7.82 | 0 |
| 2024-07-11 | 11:29:45 AM | 7.71 | 0 |