| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:50:12 | 4.22 | 0 |
| 10/07/2024 | 14:51:19 | 4.22 | 0 |
| 10/07/2024 | 13:50:41 | 4.23 | 0 |
| 10/07/2024 | 13:46:08 | 4.23 | 0 |
| 10/07/2024 | 08:44:37 | 4.19 | 0 |
| 09/07/2024 | 21:49:39 | 4.25 | 0 |
| 09/07/2024 | 19:49:28 | 4.37 | 0 |
| 09/07/2024 | 14:35:45 | 4.43 | 0 |
| 09/07/2024 | 13:21:42 | 4.44 | 0 |
| 09/07/2024 | 08:43:23 | 4.43 | 0 |
| 08/07/2024 | 21:47:32 | 4.44 | 0 |
| 08/07/2024 | 19:46:29 | 4.41 | 0 |
| 08/07/2024 | 14:20:55 | 4.45 | 0 |