| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:52:24 | 7.14 | 0 |
| 12/07/2024 | 19:52:15 | 7.12 | 0 |
| 12/07/2024 | 14:44:51 | 7.23 | 0 |
| 12/07/2024 | 13:54:06 | 7.22 | 0 |
| 12/07/2024 | 13:49:59 | 7.22 | 0 |
| 12/07/2024 | 08:45:48 | 7.24 | 0 |
| 11/07/2024 | 21:52:02 | 7.27 | 0 |
| 11/07/2024 | 19:53:05 | 7.28 | 0 |
| 11/07/2024 | 15:11:57 | 7.22 | 0 |
| 11/07/2024 | 13:57:56 | 7.23 | 0 |
| 11/07/2024 | 13:56:37 | 7.23 | 0 |
| 11/07/2024 | 08:51:48 | 7.24 | 0 |
| 10/07/2024 | 21:52:26 | 7.31 | 0 |