| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:49:05 AM | 9.59 | 0 |
| 2024-07-15 | 9:51:55 PM | 9.58 | 0 |
| 2024-07-15 | 7:50:20 PM | 9.62 | 0 |
| 2024-07-15 | 2:50:05 PM | 9.61 | 0 |
| 2024-07-15 | 2:44:02 PM | 9.60 | 0 |
| 2024-07-15 | 8:46:33 AM | 9.60 | 0 |
| 2024-07-12 | 9:52:24 PM | 9.61 | 0 |
| 2024-07-12 | 7:52:15 PM | 9.66 | 0 |
| 2024-07-12 | 2:44:52 PM | 9.23 | 0 |
| 2024-07-12 | 1:54:07 PM | 9.22 | 0 |
| 2024-07-12 | 1:50:00 PM | 9.22 | 0 |
| 2024-07-12 | 8:45:50 AM | 9.20 | 0 |
| 2024-07-11 | 9:52:02 PM | 9.22 | 0 |