| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:15 PM | 0.580 | 0 |
| 2024-06-28 | 8:43:59 PM | 0.590 | 0 |
| 2024-06-28 | 7:44:21 PM | 0.580 | 0 |
| 2024-06-28 | 6:44:32 PM | 0.570 | 0 |
| 2024-06-28 | 5:53:08 PM | 0.580 | 0 |
| 2024-06-28 | 4:51:56 PM | 0.570 | 0 |
| 2024-06-28 | 2:56:40 PM | 0.590 | 0 |
| 2024-06-28 | 1:42:17 PM | 0.580 | 0 |
| 2024-06-28 | 11:35:28 AM | 0.590 | 0 |
| 2024-06-28 | 8:13:32 AM | 0.590 | 0 |
| 2024-06-27 | 9:43:41 PM | 0.590 | 0 |
| 2024-06-27 | 8:43:11 PM | 0.620 | 0 |
| 2024-06-27 | 7:43:32 PM | 0.610 | 0 |