| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:38 PM | 3.87 | 0 |
| 2024-09-13 | 8:43:31 PM | 3.87 | 0 |
| 2024-09-13 | 7:43:53 PM | 3.89 | 0 |
| 2024-09-13 | 6:44:05 PM | 3.88 | 0 |
| 2024-09-13 | 5:50:03 PM | 3.89 | 0 |
| 2024-09-13 | 3:57:23 PM | 3.89 | 0 |
| 2024-09-13 | 2:49:53 PM | 3.87 | 0 |
| 2024-09-13 | 1:41:51 PM | 3.87 | 0 |
| 2024-09-13 | 11:36:16 AM | 3.87 | 0 |
| 2024-09-13 | 8:17:19 AM | 3.86 | 0 |
| 2024-09-12 | 9:48:03 PM | 3.86 | 0 |
| 2024-09-12 | 8:47:52 PM | 3.85 | 0 |
| 2024-09-12 | 7:48:08 PM | 3.84 | 0 |