| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:48:35 PM | 7.10 | 0 |
| 2025-01-14 | 3:37:12 PM | 7.03 | 0 |
| 2025-01-14 | 1:48:40 PM | 7.01 | 0 |
| 2025-01-14 | 11:36:31 AM | 7.02 | 0 |
| 2025-01-14 | 8:18:59 AM | 6.99 | 0 |
| 2025-01-13 | 9:49:27 PM | 6.94 | 0 |
| 2025-01-13 | 8:49:53 PM | 7.04 | 0 |
| 2025-01-13 | 7:49:26 PM | 7.05 | 0 |
| 2025-01-13 | 6:49:42 PM | 6.96 | 0 |
| 2025-01-13 | 5:57:34 PM | 6.94 | 0 |
| 2025-01-13 | 4:50:58 PM | 6.95 | 0 |
| 2025-01-13 | 2:57:13 PM | 6.99 | 0 |
| 2025-01-13 | 1:42:41 PM | 7.01 | 0 |