| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:54:27 PM | 8.49 | 0 |
| 2024-09-25 | 1:42:05 PM | 8.45 | 0 |
| 2024-09-25 | 11:37:35 AM | 8.30 | 0 |
| 2024-09-25 | 8:19:01 AM | 8.32 | 0 |
| 2024-09-24 | 9:44:43 PM | 8.35 | 0 |
| 2024-09-24 | 8:44:35 PM | 8.38 | 0 |
| 2024-09-24 | 7:44:22 PM | 8.41 | 0 |
| 2024-09-24 | 6:44:26 PM | 8.39 | 0 |
| 2024-09-24 | 5:49:26 PM | 8.35 | 0 |
| 2024-09-24 | 4:39:21 PM | 8.30 | 0 |
| 2024-09-24 | 2:53:04 PM | 8.42 | 0 |
| 2024-09-24 | 1:42:40 PM | 8.41 | 0 |
| 2024-09-24 | 11:37:52 AM | 8.44 | 0 |