| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:38:18 PM | 14.78 | 0 |
| 2024-11-14 | 4:58:38 PM | 14.82 | 0 |
| 2024-11-14 | 2:58:36 PM | 14.68 | 0 |
| 2024-11-14 | 1:43:24 PM | 14.63 | 0 |
| 2024-11-14 | 11:37:50 AM | 14.72 | 0 |
| 2024-11-14 | 8:19:41 AM | 14.54 | 0 |
| 2024-11-13 | 9:37:36 PM | 14.70 | 0 |
| 2024-11-13 | 8:37:36 PM | 14.61 | 0 |
| 2024-11-13 | 7:37:44 PM | 14.67 | 0 |
| 2024-11-13 | 6:37:25 PM | 14.72 | 0 |
| 2024-11-13 | 4:52:59 PM | 14.69 | 0 |
| 2024-11-13 | 2:57:34 PM | 14.65 | 0 |
| 2024-11-13 | 1:47:01 PM | 14.50 | 0 |