| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:05:48 PM | 1.090 | 0 |
| 2024-09-03 | 12:06:27 PM | 1.090 | 0 |
| 2024-09-03 | 11:06:35 AM | 1.080 | 0 |
| 2024-09-03 | 8:18:28 AM | 1.020 | 0 |
| 2024-09-02 | 6:09:42 PM | 1.000 | 0 |
| 2024-09-02 | 5:06:12 PM | 1.030 | 0 |
| 2024-09-02 | 4:07:46 PM | 1.010 | 0 |
| 2024-09-02 | 3:05:38 PM | 0.940 | 0 |
| 2024-09-02 | 2:06:47 PM | 0.930 | 0 |
| 2024-09-02 | 1:05:49 PM | 0.930 | 0 |
| 2024-09-02 | 12:06:34 PM | 0.930 | 0 |
| 2024-09-02 | 11:06:38 AM | 0.930 | 0 |
| 2024-09-02 | 8:20:33 AM | 1.150 | 0 |