| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:49:30 PM | 2.79 | 0 |
| 2024-08-14 | 8:48:24 PM | 2.77 | 0 |
| 2024-08-14 | 7:48:40 PM | 2.79 | 0 |
| 2024-08-14 | 6:48:25 PM | 2.76 | 0 |
| 2024-08-14 | 5:57:52 PM | 2.88 | 0 |
| 2024-08-14 | 4:58:15 PM | 2.81 | 0 |
| 2024-08-14 | 3:57:36 PM | 2.77 | 0 |
| 2024-08-14 | 2:50:04 PM | 3.03 | 0 |
| 2024-08-14 | 1:42:29 PM | 2.95 | 0 |
| 2024-08-14 | 11:36:37 AM | 2.97 | 0 |
| 2024-08-14 | 8:18:46 AM | 2.95 | 0 |
| 2024-08-13 | 9:48:17 PM | 3.16 | 0 |
| 2024-08-13 | 8:48:02 PM | 3.16 | 0 |