| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:08:35 PM | 2.49 | - |
| 2024-07-12 | 8:05:35 PM | 2.49 | - |
| 2024-07-12 | 8:02:35 PM | 2.49 | - |
| 2024-07-12 | 7:59:35 PM | 2.49 | - |
| 2024-07-12 | 7:56:35 PM | 2.49 | - |
| 2024-07-12 | 7:53:34 PM | 2.49 | - |
| 2024-07-12 | 7:50:34 PM | 2.49 | - |
| 2024-07-12 | 7:47:34 PM | 2.49 | - |
| 2024-07-12 | 7:44:33 PM | 2.49 | - |
| 2024-07-12 | 7:41:33 PM | 2.49 | - |
| 2024-07-12 | 7:38:32 PM | 2.49 | - |
| 2024-07-12 | 7:35:32 PM | 2.49 | - |
| 2024-07-12 | 7:32:32 PM | 2.49 | - |