| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:00:33 PM | 68.130 | 0 |
| 2024-07-17 | 2:02:14 PM | 68.190 | 0 |
| 2024-07-17 | 10:34:16 AM | 68.100 | 0 |
| 2024-07-16 | 8:04:30 PM | 67.390 | 0 |
| 2024-07-16 | 5:03:05 PM | 67.460 | 0 |
| 2024-07-16 | 2:05:15 PM | 67.740 | 0 |
| 2024-07-16 | 10:35:00 AM | 67.780 | 0 |
| 2024-07-15 | 8:04:03 PM | 67.650 | 0 |
| 2024-07-15 | 5:03:58 PM | 67.670 | 0 |
| 2024-07-15 | 2:01:22 PM | 67.900 | 0 |
| 2024-07-15 | 10:35:10 AM | 67.920 | 0 |
| 2024-07-12 | 8:05:33 PM | 67.520 | 0 |