| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:43:08 PM | 0.840 | 0 |
| 7/17/2024 | 9:14:24 PM | 0.840 | 0 |
| 7/17/2024 | 8:01:37 PM | 0.840 | 0 |
| 7/17/2024 | 6:59:29 PM | 0.850 | 0 |
| 7/17/2024 | 5:46:07 PM | 0.850 | 0 |
| 7/17/2024 | 4:33:50 PM | 0.830 | 0 |
| 7/17/2024 | 4:30:20 PM | 0.830 | 0 |
| 7/17/2024 | 3:23:38 PM | 0.850 | 0 |
| 7/17/2024 | 2:22:55 PM | 0.850 | 0 |
| 7/17/2024 | 2:01:11 PM | 0.840 | 0 |
| 7/17/2024 | 1:11:01 PM | 0.850 | 0 |
| 7/17/2024 | 11:58:22 AM | 0.840 | 0 |
| 7/17/2024 | 10:54:59 AM | 0.850 | 0 |