| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:45:24 PM | 2.050 | 0 |
| 2024-09-12 | 9:17:39 PM | 2.060 | 0 |
| 2024-09-12 | 8:04:17 PM | 2.020 | 0 |
| 2024-09-12 | 7:03:00 PM | 2.020 | 0 |
| 2024-09-12 | 5:57:18 PM | 1.940 | 0 |
| 2024-09-12 | 4:46:42 PM | 1.970 | 0 |
| 2024-09-12 | 4:01:19 PM | 1.900 | 0 |
| 2024-09-12 | 3:43:59 PM | 1.910 | 0 |
| 2024-09-12 | 2:29:43 PM | 1.850 | 0 |