| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:55 | 24.580 | 0 |
| 12/11/2024 | 21:11:29 | 24.840 | 0 |
| 12/11/2024 | 20:10:17 | 24.820 | 0 |
| 12/11/2024 | 19:05:37 | 24.550 | 0 |
| 12/11/2024 | 17:52:03 | 25.040 | 0 |
| 12/11/2024 | 16:37:17 | 24.930 | 0 |
| 12/11/2024 | 16:07:40 | 25.020 | 0 |
| 12/11/2024 | 15:24:05 | 25.350 | 0 |
| 12/11/2024 | 14:15:21 | 25.240 | 0 |
| 12/11/2024 | 13:07:39 | 25.230 | 0 |
| 12/11/2024 | 11:58:36 | 25.330 | 0 |
| 12/11/2024 | 10:55:50 | 25.500 | 0 |
| 12/11/2024 | 09:46:09 | 25.520 | 0 |