| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 19:55:58 | 3.240 | 0 |
| 13/09/2024 | 18:49:37 | 3.150 | 0 |
| 13/09/2024 | 17:38:52 | 3.070 | 0 |
| 13/09/2024 | 16:38:07 | 3.040 | 0 |
| 13/09/2024 | 16:34:04 | 3.020 | 0 |
| 13/09/2024 | 15:29:30 | 3.140 | 0 |
| 13/09/2024 | 14:18:45 | 3.210 | 0 |
| 13/09/2024 | 13:08:05 | 3.230 | 0 |
| 13/09/2024 | 11:56:34 | 3.230 | 0 |
| 13/09/2024 | 10:53:01 | 3.190 | 0 |
| 13/09/2024 | 09:51:09 | 3.130 | 0 |
| 13/09/2024 | 09:34:43 | 3.090 | 0 |
| 13/09/2024 | 08:48:57 | 2.990 | 0 |