| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:52:12 PM | 9.140 | 0 |
| 9/23/2024 | 2:20:30 PM | 8.850 | 0 |
| 9/23/2024 | 1:18:17 PM | 9.030 | 0 |
| 9/23/2024 | 12:15:22 PM | 9.050 | 0 |
| 9/23/2024 | 11:01:44 AM | 8.950 | 0 |
| 9/23/2024 | 10:49:07 AM | 8.920 | 0 |
| 9/23/2024 | 10:01:27 AM | 8.930 | 0 |
| 9/23/2024 | 9:56:12 AM | 8.900 | 0 |
| 9/23/2024 | 8:57:12 AM | 9.090 | 0 |