| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:12 AM | 6.510 | 0 |
| 2024-07-31 | 8:17:11 AM | 6.470 | 0 |
| 2024-07-30 | 9:41:16 PM | 6.170 | 0 |
| 2024-07-30 | 8:22:18 PM | 6.280 | 0 |
| 2024-07-30 | 7:08:52 PM | 5.980 | 0 |
| 2024-07-30 | 6:01:36 PM | 6.320 | 0 |
| 2024-07-30 | 4:52:00 PM | 6.550 | 0 |
| 2024-07-30 | 3:38:56 PM | 6.770 | 0 |
| 2024-07-30 | 2:33:10 PM | 6.590 | 0 |
| 2024-07-30 | 1:18:16 PM | 6.600 | 0 |
| 2024-07-30 | 12:18:10 PM | 6.560 | 0 |
| 2024-07-30 | 11:06:00 AM | 6.660 | 0 |
| 2024-07-30 | 10:59:02 AM | 6.640 | 0 |