| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:15:22 | 0,850 | 0 |
| 03.09.2024 | 13:59:07 | 0,850 | 0 |
| 03.09.2024 | 12:58:55 | 0,840 | 0 |
| 03.09.2024 | 11:56:31 | 0,840 | 0 |
| 03.09.2024 | 10:48:49 | 0,840 | 0 |
| 03.09.2024 | 09:47:14 | 0,830 | 0 |
| 03.09.2024 | 09:45:09 | 0,830 | 0 |
| 03.09.2024 | 08:45:39 | 0,840 | 0 |
| 02.09.2024 | 21:42:42 | 0,850 | 0 |
| 02.09.2024 | 20:23:04 | 0,850 | 0 |
| 02.09.2024 | 19:14:41 | 0,840 | 0 |
| 02.09.2024 | 18:06:53 | 0,840 | 0 |
| 02.09.2024 | 16:59:31 | 0,830 | 0 |