| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:54 AM | 8.510 | 0 |
| 2024-11-08 | 9:37:40 AM | 8.590 | 0 |
| 2024-11-08 | 8:47:59 AM | 9.290 | 0 |
| 2024-11-07 | 9:38:58 PM | 9.300 | 0 |
| 2024-11-07 | 9:02:04 PM | 9.280 | 0 |
| 2024-11-07 | 7:54:23 PM | 9.350 | 0 |
| 2024-11-07 | 6:43:28 PM | 9.380 | 0 |
| 2024-11-07 | 5:38:02 PM | 9.370 | 0 |
| 2024-11-07 | 4:37:34 PM | 9.360 | 0 |
| 2024-11-07 | 3:29:10 PM | 9.730 | 0 |
| 2024-11-07 | 2:13:34 PM | 9.950 | 0 |
| 2024-11-07 | 1:07:20 PM | 9.390 | 0 |
| 2024-11-07 | 12:58:58 PM | 9.300 | 0 |