| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:28:44 PM | 0.700 | 0 |
| 2024-11-06 | 4:10:15 PM | 0.690 | 0 |
| 2024-11-06 | 3:37:12 PM | 0.700 | 0 |
| 2024-11-06 | 3:26:07 PM | 0.700 | 0 |
| 2024-11-06 | 2:15:33 PM | 0.730 | 0 |
| 2024-11-06 | 1:11:40 PM | 0.740 | 0 |
| 2024-11-06 | 12:46:12 PM | 0.740 | 0 |
| 2024-11-06 | 12:11:01 PM | 0.750 | 0 |
| 2024-11-06 | 11:00:21 AM | 0.740 | 0 |
| 2024-11-06 | 9:49:48 AM | 0.770 | 0 |
| 2024-11-06 | 9:26:36 AM | 0.760 | 0 |
| 2024-11-06 | 8:50:28 AM | 0.750 | 0 |
| 2024-11-05 | 9:51:00 PM | 0.740 | 0 |