| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:57:00 PM | 0.700 | 0 |
| 2024-10-02 | 11:56:03 AM | 0.700 | 0 |
| 2024-10-02 | 10:52:13 AM | 0.710 | 0 |
| 2024-10-02 | 10:46:07 AM | 0.710 | 0 |
| 2024-10-02 | 9:46:41 AM | 0.710 | 0 |
| 2024-10-02 | 8:58:22 AM | 0.710 | 0 |
| 2024-10-01 | 9:40:52 PM | 0.720 | 0 |
| 2024-10-01 | 9:24:42 PM | 0.720 | 0 |
| 2024-10-01 | 8:24:44 PM | 0.720 | 0 |
| 2024-10-01 | 7:10:26 PM | 0.700 | 0 |
| 2024-10-01 | 5:59:24 PM | 0.720 | 0 |
| 2024-10-01 | 4:49:12 PM | 0.720 | 0 |
| 2024-10-01 | 3:55:50 PM | 0.730 | 0 |