| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:25:02 PM | 0.530 | 0 |
| 10/15/2024 | 1:19:14 PM | 0.540 | 0 |
| 10/15/2024 | 12:14:29 PM | 0.540 | 0 |
| 10/15/2024 | 11:03:06 AM | 0.550 | 0 |
| 10/15/2024 | 10:32:06 AM | 0.550 | 0 |
| 10/15/2024 | 9:54:44 AM | 0.550 | 0 |
| 10/15/2024 | 8:56:55 AM | 0.530 | 0 |
| 10/14/2024 | 9:37:22 PM | 0.530 | 0 |
| 10/14/2024 | 8:24:15 PM | 0.530 | 0 |
| 10/14/2024 | 7:13:11 PM | 0.530 | 0 |
| 10/14/2024 | 6:01:35 PM | 0.520 | 0 |
| 10/14/2024 | 5:10:14 PM | 0.520 | 0 |
| 10/14/2024 | 4:50:05 PM | 0.530 | 0 |