| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:38 AM | 4.290 | 0 |
| 2024-09-12 | 9:48:43 PM | 4.120 | 0 |
| 2024-09-12 | 9:01:18 PM | 4.120 | 0 |
| 2024-09-12 | 7:59:42 PM | 4.150 | 0 |
| 2024-09-12 | 6:59:38 PM | 4.120 | 0 |
| 2024-09-12 | 5:56:51 PM | 4.080 | 0 |
| 2024-09-12 | 4:40:43 PM | 4.060 | 0 |
| 2024-09-12 | 3:50:49 PM | 4.050 | 0 |
| 2024-09-12 | 3:29:44 PM | 4.110 | 0 |
| 2024-09-12 | 2:15:16 PM | 4.160 | 0 |
| 2024-09-12 | 1:13:27 PM | 4.080 | 0 |
| 2024-09-12 | 12:02:56 PM | 4.030 | 0 |
| 2024-09-12 | 11:24:35 AM | 4.040 | 0 |