| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:47:50 AM | 0.400 | 0 |
| 2024-08-02 | 9:46:22 AM | 0.400 | 0 |
| 2024-08-02 | 9:45:09 AM | 0.400 | 0 |
| 2024-08-02 | 8:51:27 AM | 0.380 | 0 |
| 2024-08-02 | 8:44:04 AM | 0.380 | 0 |
| 2024-08-01 | 9:43:15 PM | 0.380 | 0 |
| 2024-08-01 | 9:20:37 PM | 0.390 | 0 |
| 2024-08-01 | 8:16:31 PM | 0.390 | 0 |
| 2024-08-01 | 7:07:07 PM | 0.380 | 0 |
| 2024-08-01 | 6:04:38 PM | 0.380 | 0 |
| 2024-08-01 | 4:52:00 PM | 0.390 | 0 |
| 2024-08-01 | 3:46:17 PM | 0.420 | 0 |
| 2024-08-01 | 2:31:39 PM | 0.410 | 0 |