| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:24:11 PM | 1.040 | 0 |
| 2024-09-05 | 2:09:16 PM | 1.030 | 0 |
| 2024-09-05 | 12:59:15 PM | 1.020 | 0 |
| 2024-09-05 | 12:38:54 PM | 1.010 | 0 |
| 2024-09-05 | 11:49:29 AM | 1.030 | 0 |
| 2024-09-05 | 10:47:50 AM | 1.030 | 0 |
| 2024-09-05 | 9:45:08 AM | 1.010 | 0 |
| 2024-09-05 | 8:53:07 AM | 1.000 | 0 |
| 2024-09-04 | 9:45:29 PM | 1.030 | 0 |
| 2024-09-04 | 9:03:24 PM | 1.030 | 0 |
| 2024-09-04 | 7:59:26 PM | 1.030 | 0 |
| 2024-09-04 | 6:47:00 PM | 1.040 | 0 |
| 2024-09-04 | 5:38:56 PM | 1.030 | 0 |