| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:14:11 PM | 2.110 | 0 |
| 2024-10-01 | 12:13:51 PM | 2.040 | 0 |
| 2024-10-01 | 11:10:20 AM | 2.020 | 0 |
| 2024-10-01 | 9:54:01 AM | 2.020 | 0 |
| 2024-10-01 | 8:56:38 AM | 2.050 | 0 |
| 2024-09-30 | 9:40:23 PM | 2.130 | 0 |
| 2024-09-30 | 9:05:42 PM | 2.140 | 0 |
| 2024-09-30 | 7:49:46 PM | 2.150 | 0 |
| 2024-09-30 | 6:46:46 PM | 2.160 | 0 |
| 2024-09-30 | 5:41:13 PM | 2.130 | 0 |
| 2024-09-30 | 4:51:18 PM | 2.170 | 0 |
| 2024-09-30 | 4:34:41 PM | 2.170 | 0 |
| 2024-09-30 | 3:59:44 PM | 2.180 | 0 |