| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:27:07 PM | 5.190 | 0 |
| 2024-09-13 | 12:11:59 PM | 5.200 | 0 |
| 2024-09-13 | 11:07:25 AM | 5.160 | 0 |
| 2024-09-13 | 9:55:49 AM | 5.100 | 0 |
| 2024-09-13 | 9:37:09 AM | 5.040 | 0 |
| 2024-09-13 | 8:44:11 AM | 4.950 | 0 |
| 2024-09-12 | 9:47:48 PM | 5.080 | 0 |
| 2024-09-12 | 9:21:25 PM | 5.090 | 0 |
| 2024-09-12 | 8:18:45 PM | 5.210 | 0 |
| 2024-09-12 | 7:07:36 PM | 5.050 | 0 |
| 2024-09-12 | 5:57:29 PM | 4.900 | 0 |
| 2024-09-12 | 4:41:57 PM | 4.690 | 0 |
| 2024-09-12 | 3:55:42 PM | 4.840 | 0 |