| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:40 AM | 9.490 | 0 |
| 2024-07-25 | 9:20:24 PM | 9.480 | 0 |
| 2024-07-25 | 8:20:40 PM | 9.490 | 0 |
| 2024-07-25 | 7:20:20 PM | 9.500 | 0 |
| 2024-07-25 | 6:20:51 PM | 9.490 | 0 |
| 2024-07-25 | 5:20:57 PM | 9.510 | 0 |
| 2024-07-25 | 4:21:02 PM | 9.480 | 0 |
| 2024-07-25 | 3:21:00 PM | 9.480 | 0 |
| 2024-07-25 | 2:20:53 PM | 9.410 | 0 |
| 2024-07-25 | 1:20:44 PM | 9.380 | 0 |
| 2024-07-25 | 12:20:50 PM | 9.410 | 0 |
| 2024-07-25 | 11:20:49 AM | 9.410 | 0 |
| 2024-07-25 | 10:20:44 AM | 9.390 | 0 |