| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:21:04 | 3,060 | 0 |
| 08.07.2024 | 17:05:14 | 3,070 | 0 |
| 08.07.2024 | 16:50:38 | 3,080 | 0 |
| 08.07.2024 | 16:35:28 | 3,060 | 0 |
| 08.07.2024 | 16:20:24 | 3,070 | 0 |
| 08.07.2024 | 16:05:19 | 3,070 | 0 |
| 08.07.2024 | 15:50:40 | 3,080 | 0 |
| 08.07.2024 | 15:35:25 | 3,110 | 0 |
| 08.07.2024 | 15:20:24 | 3,080 | 0 |
| 08.07.2024 | 14:50:37 | 3,080 | 0 |
| 08.07.2024 | 14:21:00 | 3,070 | 0 |
| 08.07.2024 | 13:50:34 | 3,070 | 0 |
| 08.07.2024 | 13:20:58 | 3,070 | 0 |