| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:20:40 PM | 0.410 | 0 |
| 2024-11-06 | 7:20:22 PM | 0.410 | 0 |
| 2024-11-06 | 6:20:55 PM | 0.380 | 0 |
| 2024-11-06 | 5:21:04 PM | 0.350 | 0 |
| 2024-11-06 | 4:21:05 PM | 0.340 | 0 |
| 2024-11-06 | 3:21:05 PM | 0.350 | 0 |
| 2024-11-06 | 2:21:02 PM | 0.400 | 0 |
| 2024-11-06 | 1:20:57 PM | 0.400 | 0 |
| 2024-11-06 | 12:20:50 PM | 0.440 | 0 |
| 2024-11-06 | 11:20:55 AM | 0.440 | 0 |
| 2024-11-06 | 10:20:47 AM | 0.530 | 0 |
| 2024-11-06 | 9:20:46 AM | 0.580 | 0 |
| 2024-11-06 | 8:20:43 AM | 0.530 | 0 |