| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 20:20:48 | 1.350 | 0 |
| 12/11/2024 | 19:20:30 | 1.350 | 0 |
| 12/11/2024 | 18:21:11 | 1.340 | 0 |
| 12/11/2024 | 17:21:07 | 1.360 | 0 |
| 12/11/2024 | 16:21:20 | 1.380 | 0 |
| 12/11/2024 | 15:21:17 | 1.440 | 0 |
| 12/11/2024 | 14:21:06 | 1.450 | 0 |
| 12/11/2024 | 13:21:10 | 1.460 | 0 |
| 12/11/2024 | 12:21:01 | 1.470 | 0 |
| 12/11/2024 | 11:20:59 | 1.450 | 0 |
| 12/11/2024 | 10:20:58 | 1.410 | 0 |
| 12/11/2024 | 09:20:56 | 1.400 | 0 |
| 12/11/2024 | 08:20:55 | 1.490 | 0 |