| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:48 PM | 1.350 | 0 |
| 2024-11-12 | 7:20:30 PM | 1.350 | 0 |
| 2024-11-12 | 6:21:11 PM | 1.340 | 0 |
| 2024-11-12 | 5:21:07 PM | 1.360 | 0 |
| 2024-11-12 | 4:21:20 PM | 1.380 | 0 |
| 2024-11-12 | 3:21:17 PM | 1.440 | 0 |
| 2024-11-12 | 2:21:06 PM | 1.450 | 0 |
| 2024-11-12 | 1:21:10 PM | 1.460 | 0 |
| 2024-11-12 | 12:21:01 PM | 1.470 | 0 |
| 2024-11-12 | 11:20:59 AM | 1.450 | 0 |
| 2024-11-12 | 10:20:58 AM | 1.410 | 0 |
| 2024-11-12 | 9:20:56 AM | 1.400 | 0 |
| 2024-11-12 | 8:20:55 AM | 1.490 | 0 |