| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 3:20:46 PM | 1.680 | 0 |
| 2024-08-26 | 3:00:39 PM | 1.600 | 0 |
| 2024-08-26 | 2:50:39 PM | 1.600 | 0 |
| 2024-08-26 | 2:35:31 PM | 1.610 | 0 |
| 2024-08-26 | 2:20:56 PM | 1.600 | 0 |
| 2024-08-26 | 2:00:43 PM | 1.580 | 0 |
| 2024-08-26 | 1:50:50 PM | 1.560 | 0 |
| 2024-08-26 | 1:35:46 PM | 1.560 | 0 |
| 2024-08-26 | 1:20:31 PM | 1.550 | 0 |
| 2024-08-26 | 1:00:30 PM | 1.550 | 0 |
| 2024-08-26 | 12:50:34 PM | 1.550 | 0 |
| 2024-08-26 | 12:35:41 PM | 1.550 | 0 |
| 2024-08-26 | 12:20:15 PM | 1.540 | 0 |