| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 15:20:53 | 5,150 | 0 |
| 19.11.2024 | 15:00:54 | 5,140 | 0 |
| 19.11.2024 | 14:50:53 | 5,130 | 0 |
| 19.11.2024 | 14:35:30 | 5,170 | 0 |
| 19.11.2024 | 14:20:27 | 5,170 | 0 |
| 19.11.2024 | 14:00:45 | 5,180 | 0 |
| 19.11.2024 | 13:51:00 | 5,180 | 0 |
| 19.11.2024 | 13:35:42 | 5,180 | 0 |
| 19.11.2024 | 13:20:30 | 5,180 | 0 |
| 19.11.2024 | 13:00:42 | 5,170 | 0 |
| 19.11.2024 | 12:50:54 | 5,180 | 0 |
| 19.11.2024 | 12:35:36 | 5,170 | 0 |
| 19.11.2024 | 12:20:29 | 5,180 | 0 |