| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 10:35:19 AM | 7.010 | 0 |
| 2025-01-08 | 10:05:14 AM | 7.020 | 0 |
| 2025-01-08 | 9:35:17 AM | 7.000 | 0 |
| 2025-01-08 | 9:05:36 AM | 7.000 | 0 |
| 2025-01-08 | 8:35:24 AM | 6.980 | 0 |
| 2025-01-08 | 8:05:41 AM | 6.990 | 0 |
| 2025-01-07 | 9:35:31 PM | 6.930 | 0 |
| 2025-01-07 | 9:05:43 PM | 7.020 | 0 |
| 2025-01-07 | 8:35:24 PM | 7.030 | 0 |
| 2025-01-07 | 8:05:42 PM | 7.000 | 0 |
| 2025-01-07 | 7:35:30 PM | 7.040 | 0 |
| 2025-01-07 | 7:05:18 PM | 6.970 | 0 |
| 2025-01-07 | 6:35:18 PM | 6.970 | 0 |