| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:40 PM | 5.900 | 0 |
| 2024-11-15 | 4:20:33 PM | 5.900 | 0 |
| 2024-11-15 | 4:01:00 PM | 5.890 | 0 |
| 2024-11-15 | 3:51:02 PM | 5.890 | 0 |
| 2024-11-15 | 3:35:53 PM | 5.890 | 0 |
| 2024-11-15 | 3:21:15 PM | 5.890 | 0 |
| 2024-11-15 | 3:00:28 PM | 5.890 | 0 |
| 2024-11-15 | 2:50:59 PM | 5.890 | 0 |
| 2024-11-15 | 2:35:27 PM | 5.880 | 0 |
| 2024-11-15 | 2:20:49 PM | 5.890 | 0 |
| 2024-11-15 | 2:00:48 PM | 5.890 | 0 |
| 2024-11-15 | 1:50:31 PM | 5.890 | 0 |
| 2024-11-15 | 1:35:21 PM | 5.890 | 0 |