| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:50:36 | 0.600 | 0 |
| 09/07/2024 | 16:35:57 | 0.550 | 0 |
| 09/07/2024 | 16:20:53 | 0.550 | 0 |
| 09/07/2024 | 16:00:50 | 0.610 | 0 |
| 09/07/2024 | 15:50:42 | 0.620 | 0 |
| 09/07/2024 | 15:35:19 | 0.620 | 0 |
| 09/07/2024 | 15:20:50 | 0.630 | 0 |
| 09/07/2024 | 15:00:55 | 0.620 | 0 |
| 09/07/2024 | 14:50:50 | 0.600 | 0 |
| 09/07/2024 | 14:35:19 | 0.650 | 0 |
| 09/07/2024 | 14:20:32 | 0.700 | 0 |
| 09/07/2024 | 14:00:43 | 0.690 | 0 |
| 09/07/2024 | 13:50:57 | 0.700 | 0 |