| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:19:55 AM | 8.880 | 0 |
| 2024-07-24 | 9:49:56 AM | 8.810 | 0 |
| 2024-07-23 | 7:25:22 PM | 8.900 | 0 |
| 2024-07-23 | 7:09:35 PM | 8.890 | 0 |
| 2024-07-23 | 6:22:16 PM | 8.910 | 0 |
| 2024-07-23 | 5:23:02 PM | 9.000 | 0 |
| 2024-07-23 | 4:33:59 PM | 9.140 | 0 |
| 2024-07-23 | 3:47:10 PM | 9.060 | 0 |
| 2024-07-23 | 3:14:29 PM | 9.070 | 0 |
| 2024-07-23 | 2:21:19 PM | 9.070 | 0 |
| 2024-07-23 | 1:33:08 PM | 9.050 | 0 |
| 2024-07-23 | 12:46:24 PM | 9.090 | 0 |
| 2024-07-23 | 12:42:02 PM | 9.090 | 0 |