| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:14:50 PM | 11.750 | 0 |
| 2024-10-03 | 6:18:10 PM | 11.870 | 0 |
| 2024-10-03 | 5:27:04 PM | 11.920 | 0 |
| 2024-10-03 | 4:38:40 PM | 12.020 | 0 |
| 2024-10-03 | 3:58:12 PM | 12.110 | 0 |
| 2024-10-03 | 3:06:03 PM | 12.250 | 0 |
| 2024-10-03 | 3:01:56 PM | 12.250 | 0 |
| 2024-10-03 | 2:12:41 PM | 12.160 | 0 |
| 2024-10-03 | 1:18:41 PM | 12.150 | 0 |
| 2024-10-03 | 12:30:25 PM | 11.900 | 0 |
| 2024-10-03 | 11:35:57 AM | 11.840 | 0 |
| 2024-10-03 | 10:57:58 AM | 11.750 | 0 |
| 2024-10-03 | 10:47:33 AM | 11.840 | 0 |