| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:02 PM | 4.300 | 0 |
| 2024-07-25 | 2:05:00 PM | 4.310 | 0 |
| 2024-07-25 | 1:34:55 PM | 4.300 | 0 |
| 2024-07-25 | 1:08:56 PM | 4.300 | 0 |
| 2024-07-25 | 12:35:25 PM | 4.280 | 0 |
| 2024-07-25 | 12:04:26 PM | 4.270 | 0 |
| 2024-07-25 | 11:35:23 AM | 4.340 | 0 |
| 2024-07-25 | 11:04:56 AM | 4.340 | 0 |
| 2024-07-25 | 10:35:24 AM | 4.340 | 0 |
| 2024-07-25 | 10:04:49 AM | 4.360 | 0 |
| 2024-07-25 | 9:34:50 AM | 4.380 | 0 |
| 2024-07-25 | 9:04:51 AM | 4.350 | 0 |
| 2024-07-25 | 8:34:53 AM | 4.320 | 0 |