| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:35:09 | 4.260 | 0 |
| 04.07.2024 | 14:04:32 | 4.260 | 0 |
| 04.07.2024 | 13:34:50 | 4.230 | 0 |
| 04.07.2024 | 13:08:46 | 4.230 | 0 |
| 04.07.2024 | 12:34:53 | 4.240 | 0 |
| 04.07.2024 | 12:05:04 | 4.230 | 0 |
| 04.07.2024 | 11:35:21 | 4.210 | 0 |
| 04.07.2024 | 11:04:52 | 4.180 | 0 |
| 04.07.2024 | 10:35:01 | 4.180 | 0 |
| 04.07.2024 | 10:04:56 | 4.180 | 0 |
| 04.07.2024 | 09:34:48 | 4.190 | 0 |
| 04.07.2024 | 09:04:12 | 4.220 | 0 |
| 04.07.2024 | 08:34:54 | 4.230 | 0 |