| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:34:58 PM | 1.160 | 0 |
| 2024-10-10 | 2:04:24 PM | 1.170 | 0 |
| 2024-10-10 | 1:34:45 PM | 1.170 | 0 |
| 2024-10-10 | 1:08:36 PM | 1.170 | 0 |
| 2024-10-10 | 12:34:41 PM | 1.170 | 0 |
| 2024-10-10 | 12:04:38 PM | 1.170 | 0 |
| 2024-10-10 | 11:34:35 AM | 1.160 | 0 |
| 2024-10-10 | 11:04:41 AM | 1.170 | 0 |
| 2024-10-10 | 10:34:52 AM | 1.140 | 0 |
| 2024-10-10 | 10:04:25 AM | 1.150 | 0 |
| 2024-10-10 | 9:34:45 AM | 1.160 | 0 |
| 2024-10-10 | 9:04:37 AM | 1.180 | 0 |
| 2024-10-10 | 8:34:29 AM | 1.150 | 0 |