| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:34:54 AM | 1.280 | 0 |
| 2024-08-30 | 11:04:40 AM | 1.260 | 0 |
| 2024-08-30 | 10:34:36 AM | 1.270 | 0 |
| 2024-08-30 | 10:04:37 AM | 1.290 | 0 |
| 2024-08-30 | 9:34:38 AM | 1.310 | 0 |
| 2024-08-30 | 9:04:39 AM | 1.330 | 0 |
| 2024-08-30 | 8:34:37 AM | 1.360 | 0 |
| 2024-08-29 | 9:34:36 PM | 1.350 | 0 |
| 2024-08-29 | 9:04:44 PM | 1.340 | 0 |
| 2024-08-29 | 8:34:46 PM | 1.350 | 0 |
| 2024-08-29 | 8:04:27 PM | 1.350 | 0 |
| 2024-08-29 | 7:34:30 PM | 1.310 | 0 |
| 2024-08-29 | 7:04:25 PM | 1.320 | 0 |