| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 1:12:30 PM | 1.210 | 0 |
| 2024-12-27 | 12:42:31 PM | 1.200 | 0 |
| 2024-12-27 | 12:12:33 PM | 1.190 | 0 |
| 2024-12-27 | 11:42:33 AM | 1.190 | 0 |
| 2024-12-27 | 11:12:35 AM | 1.220 | 0 |
| 2024-12-27 | 10:42:07 AM | 1.230 | 0 |
| 2024-12-27 | 10:12:39 AM | 1.240 | 0 |
| 2024-12-27 | 9:42:37 AM | 1.230 | 0 |
| 2024-12-27 | 9:12:37 AM | 1.240 | 0 |
| 2024-12-27 | 8:42:06 AM | 1.100 | 0 |
| 2024-12-27 | 8:12:09 AM | 1.120 | 0 |
| 2024-12-23 | 9:42:35 PM | 1.070 | 0 |
| 2024-12-23 | 9:12:31 PM | 1.070 | 0 |