| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:11 PM | 3.160 | 0 |
| 2024-09-02 | 11:34:44 AM | 3.160 | 0 |
| 2024-09-02 | 11:04:37 AM | 3.180 | 0 |
| 2024-09-02 | 10:34:39 AM | 3.190 | 0 |
| 2024-09-02 | 10:04:40 AM | 3.210 | 0 |
| 2024-09-02 | 9:34:48 AM | 3.210 | 0 |
| 2024-09-02 | 9:04:41 AM | 3.130 | 0 |
| 2024-09-02 | 8:34:23 AM | 3.010 | 0 |